Yield Guild Games

YGG · 美元计价

$0.02118

≈ ￥0.139788

-0.42% (-$0.00)

更新于 2026-11-11 04:30:03

24H 最高

$0.02181

24H 最低

$0.02077

今日开盘

$0.02127

24H 成交量

$13.23万

流通市值

$1,113.73万

24H 涨跌额

(-$0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	DUSKDusk Network	$0.0689	$0.0715	$0.0682	$24.85万	$4,220.25万	-1.29%
169	HOODBHOODB	$81.15	$84.72	$80.02	$113.63万	—	-4.06%
90	PYTHPyth Network	$0.06437	$0.06711	$0.06367	$326.10万	$5.09亿	-3.01%
219	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
343	OSMOOsmosis	$0.0316	$0.0355	$0.0305	$42.70万	$2,190.94万	-10.73%
67	KORUBKORUB	$7.2	$7.94	$6.96	$595.22万	—	-8.28%
661	SMCIBSMCIB	$27.96	$29.13	$27.17	$6.75万	—	-3.49%
551	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$150.29万	-19.93%
277	ASTSBASTSB	$33.66	$38.71	$32.00	$56.94万	—	-9.69%
665	BOTBBOTB	$20.71	$23.38	$19.68	$6.12万	—	-5.22%
678	CTKShentu	$0.0818	$0.0839	$0.0799	$4.75万	$1,183.22万	-0.24%
568	IDSpace ID	$0.0262	$0.0269	$0.0257	$16.12万	$1,116.91万	-1.87%
288	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
94	BEAMXBEAMX	$0.00439	$0.004449	$0.004171	$291.52万	—	2.31%
66	ASTERAster	$0.6275	$0.6568	$0.623	$609.41万	$10.43亿	-2.58%
116	TIACelestia	$0.4265	$0.4403	$0.4126	$198.43万	$4.17亿	-1.86%
447	BLURBlur	$0.00655	$0.00684	$0.00651	$28.16万	$1,930.34万	-1.80%
246	STRAXStratis	$0.00867	$0.00985	$0.00858	$70.09万	$1,940.30万	-2.48%
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
278	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%