Tribe
TRIBE · 美元计价
$0.2018
≈ ￥1.3319
-0.25% (-$0.00)
更新于 2026-11-11 04:20:01
← 返回行情列表
24H 最高
$0.2085
24H 最低
$0.197
今日开盘
$0.2023
24H 成交量
$48.53万
流通市值
$1,309.12万
24H 涨跌额
(-$0.00)
历史最高
$2.6247
最高日期
2024-09-20
历史最低
$0.1438
最低日期
2022-08-01
TRIBE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
DUSKDusk Network
|
$0.0691 | $0.0715 | $0.0682 | $24.90万 | $4,220.25万 | -1.14% |
| 168 |
HOODBHOODB
|
$81.05 | $84.79 | $80.02 | $113.89万 | — | -4.30% |
| 90 |
PYTHPyth Network
|
$0.06483 | $0.06711 | $0.06367 | $328.47万 | $5.09亿 | -1.61% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 344 |
OSMOOsmosis
|
$0.032 | $0.0355 | $0.0305 | $42.76万 | $2,190.94万 | -9.35% |
| 67 |
KORUBKORUB
|
$7.18 | $7.94 | $6.96 | $597.27万 | — | -8.07% |
| 661 |
SMCIBSMCIB
|
$27.77 | $29.16 | $27.17 | $6.69万 | — | -4.54% |
| 552 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 272 |
ASTSBASTSB
|
$33.74 | $38.71 | $32.00 | $57.66万 | — | -9.08% |
| 665 |
BOTBBOTB
|
$20.68 | $23.38 | $19.68 | $6.08万 | — | -5.91% |
| 677 |
CTKShentu
|
$0.0817 | $0.0839 | $0.0799 | $4.75万 | $1,183.22万 | -0.73% |
| 567 |
IDSpace ID
|
$0.0262 | $0.0269 | $0.0257 | $16.23万 | $1,116.91万 | -1.87% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 95 |
BEAMXBEAMX
|
$0.004379 | $0.004449 | $0.004171 | $293.69万 | — | 1.84% |
| 66 |
ASTERAster
|
$0.6283 | $0.6568 | $0.623 | $609.66万 | $10.43亿 | -2.68% |
| 116 |
TIACelestia
|
$0.4284 | $0.4403 | $0.4126 | $197.90万 | $4.17亿 | -1.90% |
| 445 |
BLURBlur
|
$0.00657 | $0.00684 | $0.00651 | $28.23万 | $1,930.34万 | -1.79% |
| 247 |
STRAXStratis
|
$0.00869 | $0.00985 | $0.00858 | $69.98万 | $1,940.30万 | -2.03% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
以太坊 _BTC行情
Ondo _比特币行情
First Digital _币种排行
Gram _比特币
BFUSD _BTC行情
THORChain _数字货币市值
Worldcoin _以太坊ETH价格
MegaETH _币种排行
PAX Gold _BTC行情
比特现金 _币种排行
Tether Gold _数字货币市值
Internet _数字货币市值
狗币 _比特币行情
THORChain _比特币行情
比特现金 _比特币行情
Pudgy Penguins _币种排行
Avalanche _比特币
Uniswap _比特币行情
Midnight _加密货币行情
ONEchain _以太坊ETH价格
SNXXB _比特币行情
OFFICIAL TRUMP _BTC行情
Caldera _比特币
瑞波币 _BTC行情
Internet _以太坊ETH价格
Prometeus _加密货币行情
First Digital _以太坊ETH价格
Ethena USDe _比特币
NEXPACE _BTC行情
Ethena USDe _BTC行情
Ethena USDe _币种排行
Official _数字货币市值
NFPrompt _数字货币市值
AMDB _BTC行情
Hyperliquid _比特币
Wrapped _数字货币市值
比特现金 _BTC行情
BENQI _加密货币行情
Ethena _数字货币市值