Tensor

TNSR · 美元计价

$0.0243

≈ ￥0.16038

-3.57% (-$0.00)

更新于 2026-11-11 03:40:02

24H 最高

$0.0252

24H 最低

$0.0242

今日开盘

$0.0252

24H 成交量

$18.77万

流通市值

$959.33万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	DUSKDusk Network	$0.0684	$0.0715	$0.0682	$24.62万	$4,220.25万	-2.56%
166	HOODBHOODB	$80.62	$85.32	$80.02	$114.35万	—	-5.16%
89	PYTHPyth Network	$0.06415	$0.06711	$0.06367	$334.16万	$5.09亿	-2.74%
218	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
344	OSMOOsmosis	$0.0313	$0.0355	$0.0305	$42.36万	$2,190.94万	-11.33%
66	KORUBKORUB	$7.11	$7.94	$6.96	$615.10万	—	-7.90%
664	SMCIBSMCIB	$27.63	$29.16	$27.17	$6.21万	—	-4.46%
553	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$150.29万	-19.93%
271	ASTSBASTSB	$32.8	$38.71	$32.00	$57.85万	—	-11.04%
666	BOTBBOTB	$19.93	$23.38	$19.68	$5.88万	—	-9.78%
677	CTKShentu	$0.0813	$0.0839	$0.0799	$4.73万	$1,183.22万	-1.69%
566	IDSpace ID	$0.026	$0.027	$0.0257	$16.31万	$1,116.91万	-3.35%
288	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
95	BEAMXBEAMX	$0.004359	$0.004449	$0.004171	$291.43万	—	3.12%
67	ASTERAster	$0.6257	$0.6568	$0.623	$602.33万	$10.43亿	-3.35%
117	TIACelestia	$0.421	$0.4415	$0.4126	$196.94万	$4.17亿	-4.30%
444	BLURBlur	$0.00653	$0.00684	$0.00651	$28.23万	$1,930.34万	-2.97%
239	STRAXStratis	$0.0086	$0.00985	$0.00858	$71.67万	$1,940.30万	-4.23%
130	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
277	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%