Huma Finance

HUMA · 美元计价

$0.00909

≈ ￥0.059994

-11.83% (-$0.00)

更新于 2026-11-11 04:50:02

24H 最高

$0.01055

24H 最低

$0.00892

今日开盘

$0.01031

24H 成交量

$242.10万

流通市值

$1,592.74万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	DUSKDusk Network	$0.0693	$0.0715	$0.0682	$24.67万	$4,220.25万	-0.29%
169	HOODBHOODB	$81.53	$84.18	$80.02	$113.60万	—	-3.09%
92	PYTHPyth Network	$0.06464	$0.06711	$0.06367	$315.43万	$5.09亿	-1.70%
220	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
341	OSMOOsmosis	$0.0316	$0.0355	$0.0305	$43.29万	$2,190.94万	-10.48%
66	KORUBKORUB	$7.19	$7.94	$6.96	$589.54万	—	-7.58%
660	SMCIBSMCIB	$27.86	$29.13	$27.17	$6.80万	—	-2.86%
552	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$150.29万	-19.93%
283	ASTSBASTSB	$33.77	$38.71	$32.00	$54.33万	—	-7.86%
665	BOTBBOTB	$20.91	$23.38	$19.68	$6.07万	—	-3.95%
681	CTKShentu	$0.0818	$0.0839	$0.0799	$3.91万	$1,183.22万	-0.24%
569	IDSpace ID	$0.0261	$0.0269	$0.0257	$16.06万	$1,116.91万	-1.51%
287	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
94	BEAMXBEAMX	$0.004444	$0.004449	$0.004171	$292.47万	—	4.32%
67	ASTERAster	$0.6298	$0.6568	$0.623	$589.04万	$10.43亿	-2.27%
116	TIACelestia	$0.4283	$0.4403	$0.4126	$197.18万	$4.17亿	-1.25%
450	BLURBlur	$0.00657	$0.00684	$0.00651	$27.94万	$1,930.34万	-1.50%
245	STRAXStratis	$0.00865	$0.00985	$0.00858	$69.96万	$1,940.30万	-2.59%
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
276	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%