GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-11 13:55:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	DUSKDusk Network	$0.0697	$0.0715	$0.0682	$21.56万	$4,220.25万	-1.83%
227	HOODBHOODB	$82.79	$83.62	$80.02	$75.77万	—	-0.96%
78	PYTHPyth Network	$0.07	$0.07034	$0.06367	$410.24万	$5.09亿	6.71%
216	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
326	OSMOOsmosis	$0.0324	$0.0352	$0.0305	$44.32万	$2,190.94万	-7.43%
63	KORUBKORUB	$8.23	$8.27	$6.96	$639.54万	—	6.74%
618	SMCIBSMCIB	$28.92	$29.13	$27.17	$11.19万	—	0.70%
549	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$150.29万	-19.93%
383	ASTSBASTSB	$34.79	$37.46	$32.00	$34.38万	—	-6.18%
657	BOTBBOTB	$20.74	$23.38	$18.68	$8.17万	—	-4.82%
678	CTKShentu	$0.0841	$0.0846	$0.0799	$4.02万	$1,183.22万	3.06%
525	IDSpace ID	$0.0262	$0.0269	$0.0257	$19.97万	$1,116.91万	-1.50%
288	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
100	BEAMXBEAMX	$0.004409	$0.004526	$0.004188	$273.41万	—	3.86%
62	ASTERAster	$0.6413	$0.6565	$0.623	$640.76万	$10.43亿	-1.72%
114	TIACelestia	$0.4303	$0.4403	$0.4126	$201.84万	$4.17亿	-2.03%
421	BLURBlur	$0.00659	$0.00684	$0.00651	$30.01万	$1,930.34万	-1.94%
272	STRAXStratis	$0.00904	$0.00985	$0.00858	$58.12万	$1,940.30万	2.15%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
279	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%