DIA

DIA · 美元计价

$0.1288

≈ ￥0.85008

-2.87% (-$0.00)

更新于 2026-11-11 03:30:01

24H 最高

$0.1341

24H 最低

$0.1288

今日开盘

$0.1326

24H 成交量

$8.60万

流通市值

$1,553.99万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	DUSKDusk Network	$0.0684	$0.0715	$0.0682	$24.96万	$4,220.25万	-1.72%
166	HOODBHOODB	$80.91	$85.32	$80.02	$114.66万	—	-3.74%
89	PYTHPyth Network	$0.06417	$0.06711	$0.06367	$336.33万	$5.09亿	-2.18%
219	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
344	OSMOOsmosis	$0.0315	$0.0355	$0.0305	$42.42万	$2,190.94万	-10.77%
66	KORUBKORUB	$7.13	$7.94	$6.96	$626.39万	—	-5.81%
663	SMCIBSMCIB	$27.63	$29.16	$27.17	$6.32万	—	-3.90%
555	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$150.29万	-19.93%
270	ASTSBASTSB	$32.72	$38.71	$32.00	$58.52万	—	-10.33%
665	BOTBBOTB	$19.76	$23.38	$19.68	$6.14万	—	-9.19%
679	CTKShentu	$0.0815	$0.0839	$0.0799	$4.66万	$1,183.22万	-0.85%
564	IDSpace ID	$0.026	$0.027	$0.0257	$16.67万	$1,116.91万	-2.62%
288	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
95	BEAMXBEAMX	$0.004353	$0.004449	$0.004171	$291.58万	—	2.79%
67	ASTERAster	$0.6246	$0.6568	$0.623	$601.23万	$10.43亿	-3.19%
117	TIACelestia	$0.4196	$0.4421	$0.4126	$197.96万	$4.17亿	-3.63%
441	BLURBlur	$0.00654	$0.00684	$0.00651	$28.72万	$1,930.34万	-2.39%
237	STRAXStratis	$0.00862	$0.00985	$0.00858	$71.72万	$1,940.30万	-3.80%
130	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
277	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%