CRWDB

CRWDB · 美元计价

$229.79

≈ ￥1516.61

0.92% ($2.09)

更新于 2026-11-11 12:25:01

24H 最高

$230.49

24H 最低

$217.80

今日开盘

$227.7

24H 成交量

$9.15万

流通市值

—

24H 涨跌额

($2.09)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	DUSKDusk Network	$0.0698	$0.0715	$0.0682	$23.23万	$4,220.25万	-0.43%
215	HOODBHOODB	$82.19	$83.62	$80.02	$81.22万	—	-1.19%
84	PYTHPyth Network	$0.0691	$0.07	$0.06367	$380.50万	$5.09亿	6.55%
217	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
332	OSMOOsmosis	$0.0326	$0.0352	$0.0305	$43.37万	$2,190.94万	-5.78%
64	KORUBKORUB	$8.13	$8.19	$6.96	$612.58万	—	9.72%
616	SMCIBSMCIB	$28.81	$29.13	$27.17	$11.11万	—	0.52%
547	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$150.29万	-19.93%
384	ASTSBASTSB	$34.66	$37.46	$32.00	$34.84万	—	-5.46%
656	BOTBBOTB	$20.69	$23.38	$18.68	$8.12万	—	-4.52%
677	CTKShentu	$0.0836	$0.0846	$0.0799	$4.33万	$1,183.22万	2.83%
536	IDSpace ID	$0.0261	$0.0269	$0.0257	$18.80万	$1,116.91万	-1.51%
287	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
99	BEAMXBEAMX	$0.004478	$0.004526	$0.004188	$280.12万	—	3.61%
60	ASTERAster	$0.6418	$0.6568	$0.623	$651.87万	$10.43亿	-1.38%
117	TIACelestia	$0.4273	$0.4403	$0.4126	$195.65万	$4.17亿	-1.09%
436	BLURBlur	$0.00663	$0.00684	$0.00651	$28.96万	$1,930.34万	-0.45%
279	STRAXStratis	$0.00903	$0.00985	$0.00858	$56.89万	$1,940.30万	2.15%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
280	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%