BIO Protocol
BIO · 美元计价
$0.01963
≈ ￥0.129558
-2.63% (-$0.00)
更新于 2026-11-11 03:40:02
← 返回行情列表
24H 最高
$0.02038
24H 最低
$0.01944
今日开盘
$0.02016
24H 成交量
$67.85万
流通市值
$3,216.82万
24H 涨跌额
(-$0.00)
历史最高
$1.477
最高日期
2025-01-01
历史最低
$0.0157
最低日期
2026-03-01
BIO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
DUSKDusk Network
|
$0.0684 | $0.0715 | $0.0682 | $24.62万 | $4,220.25万 | -2.56% |
| 166 |
HOODBHOODB
|
$80.62 | $85.32 | $80.02 | $114.35万 | — | -5.16% |
| 89 |
PYTHPyth Network
|
$0.06415 | $0.06711 | $0.06367 | $334.16万 | $5.09亿 | -2.74% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 344 |
OSMOOsmosis
|
$0.0313 | $0.0355 | $0.0305 | $42.36万 | $2,190.94万 | -11.33% |
| 66 |
KORUBKORUB
|
$7.11 | $7.94 | $6.96 | $615.10万 | — | -7.90% |
| 664 |
SMCIBSMCIB
|
$27.63 | $29.16 | $27.17 | $6.21万 | — | -4.46% |
| 553 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 271 |
ASTSBASTSB
|
$32.8 | $38.71 | $32.00 | $57.85万 | — | -11.04% |
| 666 |
BOTBBOTB
|
$19.93 | $23.38 | $19.68 | $5.88万 | — | -9.78% |
| 677 |
CTKShentu
|
$0.0813 | $0.0839 | $0.0799 | $4.73万 | $1,183.22万 | -1.69% |
| 566 |
IDSpace ID
|
$0.026 | $0.027 | $0.0257 | $16.31万 | $1,116.91万 | -3.35% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 95 |
BEAMXBEAMX
|
$0.004359 | $0.004449 | $0.004171 | $291.43万 | — | 3.12% |
| 67 |
ASTERAster
|
$0.6257 | $0.6568 | $0.623 | $602.33万 | $10.43亿 | -3.35% |
| 117 |
TIACelestia
|
$0.421 | $0.4415 | $0.4126 | $196.94万 | $4.17亿 | -4.30% |
| 444 |
BLURBlur
|
$0.00653 | $0.00684 | $0.00651 | $28.23万 | $1,930.34万 | -2.97% |
| 239 |
STRAXStratis
|
$0.0086 | $0.00985 | $0.00858 | $71.67万 | $1,940.30万 | -4.23% |
| 130 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
比特现金 _比特币
比特现金 _BTC行情
USD1 _数字货币市值
艾达币 _BTC行情
莱特币 _BTC行情
Caldera _比特币
Ripple USD _比特币行情
Render _比特币行情
Worldcoin _比特币行情
KORUB _BTC行情
CyberConnect _数字货币市值
TONToken _比特币行情
Pyth Network _数字货币市值
TQQQB _数字货币市值
Artificial _加密货币行情
牛来 _比特币行情
Injective _比特币行情
Ripple USD _比特币行情
Aptos _币种排行
Injective _加密货币行情
BEAMX _BTC行情
Near Protocol _BTC行情
Sophon _BTC行情
Gram _以太坊ETH价格
达世币 _BTC行情
Solana _比特币行情
Chainlink _数字货币市值
Render _BTC行情
Bubblemaps _比特币
Polygon _币种排行
Pump.fun _数字货币市值
Internet _比特币行情
USDC _比特币
Worldcoin _币种排行
StraitsX USD _BTC行情
First Digital _加密货币行情
QQQB _以太坊ETH价格
Sui _币种排行
Arbitrum _比特币行情
Filecoin _数字货币市值