Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-11 03:55:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$320.74万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	DUSKDusk Network	$0.0685	$0.0715	$0.0682	$24.59万	$4,220.25万	-2.00%
167	HOODBHOODB	$80.85	$85.08	$80.02	$114.24万	—	-4.40%
89	PYTHPyth Network	$0.06473	$0.06711	$0.06367	$335.47万	$5.09亿	-2.09%
218	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
344	OSMOOsmosis	$0.0315	$0.0355	$0.0305	$42.50万	$2,190.94万	-10.77%
66	KORUBKORUB	$7.14	$7.94	$6.96	$603.05万	—	-7.03%
664	SMCIBSMCIB	$27.61	$29.16	$27.17	$6.10万	—	-4.56%
551	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$150.29万	-19.93%
271	ASTSBASTSB	$33.14	$38.71	$32.00	$57.70万	—	-10.24%
666	BOTBBOTB	$20.21	$23.38	$19.68	$5.89万	—	-7.12%
677	CTKShentu	$0.0818	$0.0839	$0.0799	$4.75万	$1,183.22万	-0.49%
563	IDSpace ID	$0.0261	$0.0269	$0.0257	$16.41万	$1,116.91万	-2.61%
288	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
95	BEAMXBEAMX	$0.004371	$0.004449	$0.004171	$294.12万	—	3.19%
67	ASTERAster	$0.6289	$0.6568	$0.623	$598.93万	$10.43亿	-2.80%
117	TIACelestia	$0.4222	$0.4403	$0.4126	$195.92万	$4.17亿	-3.56%
444	BLURBlur	$0.00656	$0.00684	$0.00651	$28.16万	$1,930.34万	-2.09%
239	STRAXStratis	$0.00865	$0.00985	$0.00858	$71.65万	$1,940.30万	-3.35%
130	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
277	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%