Alchemy Pay

ACH · 美元计价

$0.0042

≈ ￥0.02772

-2.78% (-$0.00)

更新于 2026-11-11 03:50:01

24H 最高

$0.00433

24H 最低

$0.00414

今日开盘

$0.00432

24H 成交量

$10.51万

流通市值

$2,063.34万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	DUSKDusk Network	$0.0685	$0.0715	$0.0682	$24.58万	$4,220.25万	-2.00%
166	HOODBHOODB	$80.96	$85.08	$80.02	$114.21万	—	-4.34%
89	PYTHPyth Network	$0.0646	$0.06711	$0.06367	$334.03万	$5.09亿	-2.06%
218	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
344	OSMOOsmosis	$0.0317	$0.0355	$0.0305	$42.60万	$2,190.94万	-10.45%
66	KORUBKORUB	$7.18	$7.94	$6.96	$605.91万	—	-6.75%
664	SMCIBSMCIB	$27.63	$29.16	$27.17	$6.18万	—	-4.33%
553	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$150.29万	-19.93%
271	ASTSBASTSB	$33.04	$38.71	$32.00	$57.79万	—	-10.56%
666	BOTBBOTB	$20.12	$23.38	$19.68	$5.93万	—	-8.55%
677	CTKShentu	$0.0818	$0.0839	$0.0799	$4.75万	$1,183.22万	-0.49%
566	IDSpace ID	$0.026	$0.0269	$0.0257	$16.34万	$1,116.91万	-2.99%
288	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
95	BEAMXBEAMX	$0.004398	$0.004449	$0.004171	$293.55万	—	3.87%
67	ASTERAster	$0.6286	$0.6568	$0.623	$598.11万	$10.43亿	-3.01%
118	TIACelestia	$0.4221	$0.4403	$0.4126	$195.45万	$4.17亿	-3.59%
448	BLURBlur	$0.00655	$0.00684	$0.00651	$27.86万	$1,930.34万	-2.09%
238	STRAXStratis	$0.00862	$0.00985	$0.00858	$71.65万	$1,940.30万	-3.80%
130	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
277	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%